HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $2 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 76 Value ($000) $3 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 76 Value ($000) $3 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 75 Value ($000) $3 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 75 Value ($000) $4 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 75 Value ($000) $5 Avg Close $62.22 Range $53.30 - $80.39
Q1 2024
Shares 82 Value ($000) $5 Avg Close $60.57 Range $52.92 - $68.22