HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $4 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 86 Value ($000) $3 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 146 Value ($000) $6 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 40 Value ($000) $2 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 40 Value ($000) $2 Avg Close $56.06 Range $46.66 - $66.33