HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,125 Value ($000) $776 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 24,000 Value ($000) $885 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 41,850 Value ($000) $1,665 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 39,409 Value ($000) $1,637 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 44,328 Value ($000) $2,258 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 43,225 Value ($000) $2,756 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 14,428 Value ($000) $1,006 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 4,659 Value ($000) $299 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 4,357 Value ($000) $271 Avg Close $44.69 Range $36.03 - $59.82

Q2 2023

Shares 4,622 Value ($000) $258 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 12,822 Value ($000) $640 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 12,760 Value ($000) $323 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 13,760 Value ($000) $296 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 31,150 Value ($000) $1,004 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 31,060 Value ($000) $1,031 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 23,427 Value ($000) $962 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 19,480 Value ($000) $979 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 14,680 Value ($000) $1,071 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 19,273 Value ($000) $1,679 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 20,680 Value ($000) $1,232 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 19,620 Value ($000) $729 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 25,575 Value ($000) $990 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 28,330 Value ($000) $1,135 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 29,491 Value ($000) $1,739 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 27,826 Value ($000) $1,523 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 29,620 Value ($000) $1,636 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 36,270 Value ($000) $2,261 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 21,770 Value ($000) $1,349 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 17,700 Value ($000) $1,089 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 41,814 Value ($000) $2,687 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 39,979 Value ($000) $2,797 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 33,667 Value ($000) $2,867 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 28,744 Value ($000) $2,198 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 21,346 Value ($000) $1,499 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 4,770 Value ($000) $269 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 4,795 Value ($000) $306 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 5,405 Value ($000) $325 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 41,846 Value ($000) $2,490 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 51,441 Value ($000) $3,426 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 85,505 Value ($000) $4,484 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 96,335 Value ($000) $5,571 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 114,005 Value ($000) $7,898 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 119,925 Value ($000) $8,789 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 101,750 Value ($000) $7,447 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 96,047 Value ($000) $6,879 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 38,909 Value ($000) $3,445 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 55,120 Value ($000) $5,377 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 178,955 Value ($000) $16,670 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 183,666 Value ($000) $16,470 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 29,015 Value ($000) $1,821 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,125	$776	$32.71	$26.08 - $38.78
Q3 2025	24,000	$885	$38.28	$34.57 - $43.59
Q2 2025	41,850	$1,665	$38.75	$33.10 - $42.40
Q1 2025	39,409	$1,637	$48.02	$39.27 - $55.77
Q4 2024	44,328	$2,258	$56.06	$46.66 - $66.33
Q3 2024	43,225	$2,756	$62.22	$53.30 - $80.39
Q2 2024	14,428	$1,006	$64.76	$54.24 - $75.48
Q1 2024	4,659	$299	$60.57	$52.92 - $68.22
Q4 2023	4,357	$271	$44.69	$36.03 - $59.82
Q2 2023	4,622	$258	$47.33	$41.44 - $55.42
Q1 2023	12,822	$640	$33.66	$23.03 - $46.17
Q4 2022	12,760	$323	$25.25	$18.96 - $29.24
Q3 2022	13,760	$296	$27.95	$19.36 - $33.07
Q2 2022	31,150	$1,004	$30.25	$26.54 - $35.42
Q1 2022	31,060	$1,031	$34.80	$28.54 - $40.37
Q4 2021	23,427	$962	$38.15	$31.01 - $45.48
Q3 2021	19,480	$979	$53.35	$43.78 - $64.42
Q2 2021	14,680	$1,071	$67.04	$57.15 - $77.58
Q1 2021	19,273	$1,679	$75.31	$49.06 - $87.81
Q4 2020	20,680	$1,232	$43.23	$31.08 - $52.18
Q3 2020	19,620	$729	$33.49	$29.28 - $38.43
Q2 2020	25,575	$990	$31.45	$25.45 - $38.17
Q1 2020	28,330	$1,135	$42.20	$27.77 - $52.59
Q4 2019	29,491	$1,739	$46.29	$38.23 - $54.66
Q3 2019	27,826	$1,523	$46.01	$42.65 - $53.06
Q2 2019	29,620	$1,636	$45.87	$35.49 - $56.26
Q1 2019	36,270	$2,261	$55.41	$48.98 - $62.73
Q4 2018	21,770	$1,349	$50.74	$45.65 - $56.00
Q3 2018	17,700	$1,089	$51.22	$45.63 - $55.24
Q2 2018	41,814	$2,687	$56.03	$51.02 - $62.97
Q1 2018	39,979	$2,797	$63.54	$53.52 - $73.32
Q4 2017	33,667	$2,867	$65.85	$60.83 - $75.06
Q3 2017	28,744	$2,198	$55.96	$49.83 - $61.61
Q2 2017	21,346	$1,499	$54.10	$42.40 - $60.86
Q1 2017	4,770	$269	$47.90	$42.85 - $54.69
Q4 2016	4,795	$306	$48.44	$39.13 - $54.22
Q3 2016	5,405	$325	$44.31	$37.10 - $51.87
Q2 2016	41,846	$2,490	$48.87	$43.57 - $54.54
Q1 2016	51,441	$3,426	$43.97	$34.34 - $53.00
Q4 2015	85,505	$4,484	$44.23	$39.22 - $50.20
Q3 2015	96,335	$5,571	$48.95	$43.38 - $54.73
Q2 2015	114,005	$7,898	$55.59	$51.76 - $58.36
Q1 2015	119,925	$8,789	$51.49	$47.25 - $56.45
Q4 2014	101,750	$7,447	$56.44	$51.32 - $61.44
Q3 2014	96,047	$6,879	$60.16	$54.09 - $68.76
Q2 2014	38,909	$3,445	$68.30	$60.83 - $78.62
Q1 2014	55,120	$5,377	$70.55	$60.48 - $81.31
Q4 2013	178,955	$16,670	$65.22	$57.11 - $71.97
Q3 2013	183,666	$16,470	$57.17	$46.33 - $72.28
Q2 2013	29,015	$1,821	$43.68	$36.86 - $53.60