HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,000 Value ($000) $443 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 5,000 Value ($000) $488 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 5,000 Value ($000) $466 Avg Close $65.22 Range $57.11 - $71.97