HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,000 Value ($000) $732 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 10,000 Value ($000) $716 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 10,000 Value ($000) $885 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 10,000 Value ($000) $975 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 10,000 Value ($000) $932 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 10,000 Value ($000) $897 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 10,000 Value ($000) $628 Avg Close $43.68 Range $36.86 - $53.60