HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,876 Value ($000) $545 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 7,876 Value ($000) $577 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 7,876 Value ($000) $576 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 6,216 Value ($000) $445 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 4,969 Value ($000) $439 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 2,896 Value ($000) $282 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 2,682 Value ($000) $222 Avg Close $65.22 Range $57.11 - $71.97