HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,981 Value ($000) $980 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 35,149 Value ($000) $1,296 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 35,149 Value ($000) $1,398 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 30,589 Value ($000) $1,271 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 30,589 Value ($000) $1,558 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 32,225 Value ($000) $2,055 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 33,944 Value ($000) $2,367 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 35,497 Value ($000) $2,278 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 40,175 Value ($000) $2,498 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 41,457 Value ($000) $1,848 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 45,888 Value ($000) $2,562 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 70,058 Value ($000) $3,495 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 76,349 Value ($000) $2 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 76,349 Value ($000) $1,642 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 76,349 Value ($000) $2,460 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 69,431 Value ($000) $2,306 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 33,154 Value ($000) $1,363 Avg Close $38.15 Range $31.01 - $45.48
Q4 2019
Shares 119,000 Value ($000) $7,016 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 94,364 Value ($000) $5,165 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 89,634 Value ($000) $4,953 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 78,913 Value ($000) $4,921 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 72,336 Value ($000) $4,482 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 47,746 Value ($000) $2,938 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 46,713 Value ($000) $3,001 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 46,036 Value ($000) $3,219 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 60,894 Value ($000) $5,186 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 61,048 Value ($000) $4,667 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 62,214 Value ($000) $4,371 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 62,369 Value ($000) $3,517 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 70,369 Value ($000) $4,487 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 70,169 Value ($000) $4,219 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 70,169 Value ($000) $4,330 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 68,389 Value ($000) $4,715 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 76,939 Value ($000) $4,035 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 76,939 Value ($000) $4,449 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 76,214 Value ($000) $5,280 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 80,039 Value ($000) $5,866 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 80,039 Value ($000) $5,859 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 80,039 Value ($000) $5,732 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 80,389 Value ($000) $7,118 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 50,565 Value ($000) $4,930 Avg Close $70.55 Range $60.48 - $81.31