HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,207 Value ($000) $229 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 28,433 Value ($000) $1,131 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 11,018 Value ($000) $458 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 8,704 Value ($000) $443 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 25,275 Value ($000) $1,612 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 32,575 Value ($000) $2,271 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 21,947 Value ($000) $1,408 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 9,825 Value ($000) $611 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 14,141 Value ($000) $630 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 11,040 Value ($000) $616 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 18,658 Value ($000) $931 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 25,146 Value ($000) $636 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 24,314 Value ($000) $523 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 23,792 Value ($000) $767 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 14,300 Value ($000) $475 Avg Close $34.80 Range $28.54 - $40.37