HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,607 Value ($000) $345 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 11,607 Value ($000) $428 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 22,575 Value ($000) $898 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 17,615 Value ($000) $732 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 16,789 Value ($000) $855 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 14,321 Value ($000) $913 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 16,081 Value ($000) $1,121 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 11,782 Value ($000) $756 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 11,782 Value ($000) $733 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 8,210 Value ($000) $366 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 11,704 Value ($000) $584 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 11,704 Value ($000) $584 Avg Close $33.66 Range $23.03 - $46.17
Q4 2021
Shares 5,525 Value ($000) $227,078 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 6,611 Value ($000) $332,269 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 9,448 Value ($000) $689,514 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 9,004 Value ($000) $784,428 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 9,534 Value ($000) $567,750 Avg Close $43.23 Range $31.08 - $52.18
Q2 2020
Shares 5,180 Value ($000) $200,259 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 5,180 Value ($000) $207,666 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 5,180 Value ($000) $305,413 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 5,180 Value ($000) $283,501 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 4,000 Value ($000) $221,040 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 4,000 Value ($000) $249,440 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 4,000 Value ($000) $247,840 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 4,000 Value ($000) $246,120 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 4,000 Value ($000) $257,000 Avg Close $56.03 Range $51.02 - $62.97
Q2 2015
Shares 2,900 Value ($000) $201 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 2,900 Value ($000) $213 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 2,900 Value ($000) $212 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 2,900 Value ($000) $208 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 2,900 Value ($000) $257 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 2,900 Value ($000) $283 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 2,600 Value ($000) $242 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 2,600 Value ($000) $233 Avg Close $57.17 Range $46.33 - $72.28