HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 847 Value ($000) $65 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 801 Value ($000) $56 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 1,006 Value ($000) $57 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 519 Value ($000) $33 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 743 Value ($000) $45 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 554 Value ($000) $33 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 473 Value ($000) $32 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 554 Value ($000) $29 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 538 Value ($000) $31 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 362 Value ($000) $25 Avg Close $55.59 Range $51.76 - $58.36