HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,647 Value ($000) $1,070 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 16,389 Value ($000) $1,146 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 15,859 Value ($000) $1,351 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 15,644 Value ($000) $1,195 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 13,274 Value ($000) $933 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 12,219 Value ($000) $689 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 10,834 Value ($000) $691 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 9,109 Value ($000) $547 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 8,299 Value ($000) $494 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 7,714 Value ($000) $514 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 4,119 Value ($000) $216 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 7,069 Value ($000) $409 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 6,154 Value ($000) $427 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 5,844 Value ($000) $428 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 5,689 Value ($000) $417 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 5,448 Value ($000) $390 Avg Close $60.16 Range $54.09 - $68.76