HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,698 Value ($000) $278 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 7,714 Value ($000) $422 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 5,239 Value ($000) $289 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 3,752 Value ($000) $235 Avg Close $55.41 Range $48.98 - $62.73
Q4 2017
Shares 2,740 Value ($000) $233 Avg Close $65.85 Range $60.83 - $75.06
Q4 2016
Shares 4,186 Value ($000) $267 Avg Close $48.44 Range $39.13 - $54.22
Q1 2016
Shares 3,181 Value ($000) $212 Avg Close $43.97 Range $34.34 - $53.00