HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,286 Value ($000) $250 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 6,286 Value ($000) $261 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 44,093 Value ($000) $2,246 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 48,529 Value ($000) $3,095 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 48,329 Value ($000) $3,370 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 46,776 Value ($000) $3,002 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 23,158 Value ($000) $1,440 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 16,721 Value ($000) $745 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 27,068 Value ($000) $1,511 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 11,461 Value ($000) $572 Avg Close $33.66 Range $23.03 - $46.17
Q3 2021
Shares 11,374 Value ($000) $572 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 9,233 Value ($000) $674 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 9,570 Value ($000) $834 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 11,083 Value ($000) $660 Avg Close $43.23 Range $31.08 - $52.18
Q2 2017
Shares 614 Value ($000) $43 Avg Close $54.10 Range $42.40 - $60.86
Q3 2016
Shares 1,266 Value ($000) $76 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 1,266 Value ($000) $75 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 1,266 Value ($000) $84 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 1,266 Value ($000) $66 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 3,796 Value ($000) $220 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 15,054 Value ($000) $1,043 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 53,898 Value ($000) $3,950 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 60,459 Value ($000) $4,425 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 61,260 Value ($000) $4,388 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 100,241 Value ($000) $8,875 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 101,551 Value ($000) $9,901 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 106,132 Value ($000) $9,886 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 105,652 Value ($000) $9,474 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 158,184 Value ($000) $9,932 Avg Close $43.68 Range $36.86 - $53.60