HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,485 Value ($000) $4,293 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 100,663 Value ($000) $3,710 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 108,262 Value ($000) $4,307 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 115,461 Value ($000) $4,796 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 105,281 Value ($000) $5,362 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 119,082 Value ($000) $7,594 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 124,787 Value ($000) $8,701 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 132,136 Value ($000) $8,479 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 33,140 Value ($000) $2,061 Avg Close $44.69 Range $36.03 - $59.82
Q2 2023
Shares 112,547 Value ($000) $6,285 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 116,416 Value ($000) $5,808 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 114,590 Value ($000) $2,900 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 130,286 Value ($000) $2,802 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 132,292 Value ($000) $4,262 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 120,633 Value ($000) $4,006 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 103,042 Value ($000) $4,235 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 105,878 Value ($000) $5,321 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 141,679 Value ($000) $10,340 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 147,616 Value ($000) $12,860 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 20,605 Value ($000) $1,227 Avg Close $43.23 Range $31.08 - $52.18
Q2 2020
Shares 135,644 Value ($000) $5,244 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 134,596 Value ($000) $5,396 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 130,239 Value ($000) $7,679 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 99,492 Value ($000) $5,445 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 95,092 Value ($000) $5,255 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 87,282 Value ($000) $5,443 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 69,692 Value ($000) $4,318 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 70,522 Value ($000) $4,339 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 65,882 Value ($000) $4,233 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 83,561 Value ($000) $5,843 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 87,561 Value ($000) $7,457 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 69,748 Value ($000) $5,332 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 65,348 Value ($000) $4,591 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 55,348 Value ($000) $3,121 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 57,548 Value ($000) $3,670 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 66,278 Value ($000) $3,985 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 70,578 Value ($000) $4,199 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 52,318 Value ($000) $3,484 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 62,449 Value ($000) $3,275 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 60,399 Value ($000) $3,493 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 31,260 Value ($000) $2,166 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 19,069 Value ($000) $1,398 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 21,469 Value ($000) $1,572 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 35,853 Value ($000) $2,568 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 36,613 Value ($000) $3,242 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 48,169 Value ($000) $4,696 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 52,219 Value ($000) $4,865 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 37,759 Value ($000) $3,386 Avg Close $57.17 Range $46.33 - $72.28