HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,441 Value ($000) $2,865 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 104,293 Value ($000) $3,844 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 105,070 Value ($000) $4,180 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 103,328 Value ($000) $4,292 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 113,012 Value ($000) $5,756 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 115,159 Value ($000) $7,344 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 110,863 Value ($000) $7,730 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 97,470 Value ($000) $6,255 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 85,889 Value ($000) $5,341 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 82,736 Value ($000) $3,688 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 79,181 Value ($000) $4,421 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 78,042 Value ($000) $3,894 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 236,428 Value ($000) $5,984 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 225,092 Value ($000) $4,842 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 197,867 Value ($000) $6,376 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 165,358 Value ($000) $5,492 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 139,261 Value ($000) $5,724 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 127,609 Value ($000) $6,414 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 127,377 Value ($000) $9,296 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 130,660 Value ($000) $11,384 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 135,237 Value ($000) $8,054 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 135,351 Value ($000) $5,029 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 138,754 Value ($000) $5,365 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 156,678 Value ($000) $6,282 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 140,898 Value ($000) $8,308 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 138,347 Value ($000) $7,572 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 133,243 Value ($000) $7,364 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 129,753 Value ($000) $8,092 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 124,345 Value ($000) $7,705 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 123,130 Value ($000) $7,577 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 113,445 Value ($000) $7,289 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 104,976 Value ($000) $7,341 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 98,126 Value ($000) $8,357 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 93,844 Value ($000) $7,174 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 90,101 Value ($000) $6,330 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 81,543 Value ($000) $4,599 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 70,463 Value ($000) $4,494 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 60,345 Value ($000) $3,629 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 57,572 Value ($000) $3,425 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 53,038 Value ($000) $3,533 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 49,206 Value ($000) $2,581 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 47,420 Value ($000) $2,743 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 45,361 Value ($000) $3,143 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 42,995 Value ($000) $3,152 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 36,686 Value ($000) $2,686 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 48,178 Value ($000) $3,451 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 52,286 Value ($000) $4,630 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 50,195 Value ($000) $4,895 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 49,396 Value ($000) $4,602 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 48,365 Value ($000) $4,477 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 44,088 Value ($000) $2,872 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,441	$2,865	$32.71	$26.08 - $38.78
Q3 2025	104,293	$3,844	$38.28	$34.57 - $43.59
Q2 2025	105,070	$4,180	$38.75	$33.10 - $42.40
Q1 2025	103,328	$4,292	$48.02	$39.27 - $55.77
Q4 2024	113,012	$5,756	$56.06	$46.66 - $66.33
Q3 2024	115,159	$7,344	$62.22	$53.30 - $80.39
Q2 2024	110,863	$7,730	$64.76	$54.24 - $75.48
Q1 2024	97,470	$6,255	$60.57	$52.92 - $68.22
Q4 2023	85,889	$5,341	$44.69	$36.03 - $59.82
Q3 2023	82,736	$3,688	$43.10	$38.54 - $52.85
Q2 2023	79,181	$4,421	$47.33	$41.44 - $55.42
Q1 2023	78,042	$3,894	$33.66	$23.03 - $46.17
Q4 2022	236,428	$5,984	$25.25	$18.96 - $29.24
Q3 2022	225,092	$4,842	$27.95	$19.36 - $33.07
Q2 2022	197,867	$6,376	$30.25	$26.54 - $35.42
Q1 2022	165,358	$5,492	$34.80	$28.54 - $40.37
Q4 2021	139,261	$5,724	$38.15	$31.01 - $45.48
Q3 2021	127,609	$6,414	$53.35	$43.78 - $64.42
Q2 2021	127,377	$9,296	$67.04	$57.15 - $77.58
Q1 2021	130,660	$11,384	$75.31	$49.06 - $87.81
Q4 2020	135,237	$8,054	$43.23	$31.08 - $52.18
Q3 2020	135,351	$5,029	$33.49	$29.28 - $38.43
Q2 2020	138,754	$5,365	$31.45	$25.45 - $38.17
Q1 2020	156,678	$6,282	$42.20	$27.77 - $52.59
Q4 2019	140,898	$8,308	$46.29	$38.23 - $54.66
Q3 2019	138,347	$7,572	$46.01	$42.65 - $53.06
Q2 2019	133,243	$7,364	$45.87	$35.49 - $56.26
Q1 2019	129,753	$8,092	$55.41	$48.98 - $62.73
Q4 2018	124,345	$7,705	$50.74	$45.65 - $56.00
Q3 2018	123,130	$7,577	$51.22	$45.63 - $55.24
Q2 2018	113,445	$7,289	$56.03	$51.02 - $62.97
Q1 2018	104,976	$7,341	$63.54	$53.52 - $73.32
Q4 2017	98,126	$8,357	$65.85	$60.83 - $75.06
Q3 2017	93,844	$7,174	$55.96	$49.83 - $61.61
Q2 2017	90,101	$6,330	$54.10	$42.40 - $60.86
Q1 2017	81,543	$4,599	$47.90	$42.85 - $54.69
Q4 2016	70,463	$4,494	$48.44	$39.13 - $54.22
Q3 2016	60,345	$3,629	$44.31	$37.10 - $51.87
Q2 2016	57,572	$3,425	$48.87	$43.57 - $54.54
Q1 2016	53,038	$3,533	$43.97	$34.34 - $53.00
Q4 2015	49,206	$2,581	$44.23	$39.22 - $50.20
Q3 2015	47,420	$2,743	$48.95	$43.38 - $54.73
Q2 2015	45,361	$3,143	$55.59	$51.76 - $58.36
Q1 2015	42,995	$3,152	$51.49	$47.25 - $56.45
Q4 2014	36,686	$2,686	$56.44	$51.32 - $61.44
Q3 2014	48,178	$3,451	$60.16	$54.09 - $68.76
Q2 2014	52,286	$4,630	$68.30	$60.83 - $78.62
Q1 2014	50,195	$4,895	$70.55	$60.48 - $81.31
Q4 2013	49,396	$4,602	$65.22	$57.11 - $71.97
Q3 2013	48,365	$4,477	$57.17	$46.33 - $72.28
Q2 2013	44,088	$2,872	$43.68	$36.86 - $53.60