HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,803 Value ($000) $3,589 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 76,053 Value ($000) $2,803 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 54,367 Value ($000) $2,163 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 73,337 Value ($000) $3,046 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 85,450 Value ($000) $4,352 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 82,316 Value ($000) $5,249 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 119,761 Value ($000) $8,351 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 104,761 Value ($000) $6,723 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 110,566 Value ($000) $6,876 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 104,510 Value ($000) $4,659 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 100,353 Value ($000) $5,604 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 112,294 Value ($000) $5,602 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 109,538 Value ($000) $2,772 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 119,718 Value ($000) $3 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 135,734 Value ($000) $4 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 84,833 Value ($000) $2,817 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 94,841 Value ($000) $3,898 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 39,235 Value ($000) $1,972 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 19,433 Value ($000) $1,418 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 36,503 Value ($000) $3,181 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 5,297 Value ($000) $315 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 5,462 Value ($000) $203 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 35,022 Value ($000) $1,354 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 13,247 Value ($000) $531 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 14,809 Value ($000) $873 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 19,181 Value ($000) $1,050 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 14,031 Value ($000) $775 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 62,272 Value ($000) $3,883 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 17,830 Value ($000) $1,104 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 14,450 Value ($000) $889 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 36,515 Value ($000) $2,346 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 52,632 Value ($000) $3,680 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 25,722 Value ($000) $2,190 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 25,648 Value ($000) $1,961 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 18,540 Value ($000) $1,302 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 27,194 Value ($000) $1,533 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 34,863 Value ($000) $2,223 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 64,621 Value ($000) $3,886 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 42,818 Value ($000) $2,548 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 53,789 Value ($000) $3,583 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 55,201 Value ($000) $2,896 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 64,435 Value ($000) $3,726 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 42,801 Value ($000) $2,965 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 71,204 Value ($000) $5,218 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 63,281 Value ($000) $4,632 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 64,524 Value ($000) $4,622 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 63,173 Value ($000) $5,593 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 60,834 Value ($000) $5,931 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 60,886 Value ($000) $5,673 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 59,999 Value ($000) $5,380 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 104,303 Value ($000) $6,549 Avg Close $43.68 Range $36.86 - $53.60
Q4 2012
Shares 124,627 Value ($000) $6,082 Avg Close — Range —