HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,178 Value ($000) $4,254 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 135,406 Value ($000) $4,991 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 168,098 Value ($000) $6,687 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 171,706 Value ($000) $7,133 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 207,933 Value ($000) $10,590 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 212,048 Value ($000) $13,522 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 126,907 Value ($000) $8,849 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 109,863 Value ($000) $7,050 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 180,360 Value ($000) $11,217 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 107,938 Value ($000) $4,812 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 100,003 Value ($000) $5,584 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 99,159 Value ($000) $4,947 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 62,527 Value ($000) $1,583 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 58,862 Value ($000) $1,266 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 71,472 Value ($000) $2,303 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 116,052 Value ($000) $3,855 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 92,364 Value ($000) $3,796 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 164,561 Value ($000) $8,270 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 61,700 Value ($000) $4,503 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 54,120 Value ($000) $4,715 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 72,751 Value ($000) $4,332 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 71,822 Value ($000) $2,668 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 80,146 Value ($000) $3,098 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 76,292 Value ($000) $3,059 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 71,664 Value ($000) $4,226 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 26,785 Value ($000) $1,466 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 23,084 Value ($000) $1,277 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 30,440 Value ($000) $1,898 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 32,592 Value ($000) $2,019 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 41,357 Value ($000) $2,545 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 33,302 Value ($000) $2,140 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 34,286 Value ($000) $2,398 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 44,312 Value ($000) $3,773 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 60,833 Value ($000) $4,650 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 53,752 Value ($000) $3,776 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 30,309 Value ($000) $1,709 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 43,841 Value ($000) $2,796 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 14,524 Value ($000) $874 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 11,121 Value ($000) $661 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 12,912 Value ($000) $859 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 43,049 Value ($000) $2,257 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 83,712 Value ($000) $4,841 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 45,885 Value ($000) $3,179 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 23,217 Value ($000) $1,702 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 75,629 Value ($000) $5,536 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 83,615 Value ($000) $5,988 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 71,874 Value ($000) $6,364 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 108,816 Value ($000) $10,610 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 127,133 Value ($000) $11,843 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 146,208 Value ($000) $13,110 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 215,807 Value ($000) $13,551 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,178	$4,254	$32.71	$26.08 - $38.78
Q3 2025	135,406	$4,991	$38.28	$34.57 - $43.59
Q2 2025	168,098	$6,687	$38.75	$33.10 - $42.40
Q1 2025	171,706	$7,133	$48.02	$39.27 - $55.77
Q4 2024	207,933	$10,590	$56.06	$46.66 - $66.33
Q3 2024	212,048	$13,522	$62.22	$53.30 - $80.39
Q2 2024	126,907	$8,849	$64.76	$54.24 - $75.48
Q1 2024	109,863	$7,050	$60.57	$52.92 - $68.22
Q4 2023	180,360	$11,217	$44.69	$36.03 - $59.82
Q3 2023	107,938	$4,812	$43.10	$38.54 - $52.85
Q2 2023	100,003	$5,584	$47.33	$41.44 - $55.42
Q1 2023	99,159	$4,947	$33.66	$23.03 - $46.17
Q4 2022	62,527	$1,583	$25.25	$18.96 - $29.24
Q3 2022	58,862	$1,266	$27.95	$19.36 - $33.07
Q2 2022	71,472	$2,303	$30.25	$26.54 - $35.42
Q1 2022	116,052	$3,855	$34.80	$28.54 - $40.37
Q4 2021	92,364	$3,796	$38.15	$31.01 - $45.48
Q3 2021	164,561	$8,270	$53.35	$43.78 - $64.42
Q2 2021	61,700	$4,503	$67.04	$57.15 - $77.58
Q1 2021	54,120	$4,715	$75.31	$49.06 - $87.81
Q4 2020	72,751	$4,332	$43.23	$31.08 - $52.18
Q3 2020	71,822	$2,668	$33.49	$29.28 - $38.43
Q2 2020	80,146	$3,098	$31.45	$25.45 - $38.17
Q1 2020	76,292	$3,059	$42.20	$27.77 - $52.59
Q4 2019	71,664	$4,226	$46.29	$38.23 - $54.66
Q3 2019	26,785	$1,466	$46.01	$42.65 - $53.06
Q2 2019	23,084	$1,277	$45.87	$35.49 - $56.26
Q1 2019	30,440	$1,898	$55.41	$48.98 - $62.73
Q4 2018	32,592	$2,019	$50.74	$45.65 - $56.00
Q3 2018	41,357	$2,545	$51.22	$45.63 - $55.24
Q2 2018	33,302	$2,140	$56.03	$51.02 - $62.97
Q1 2018	34,286	$2,398	$63.54	$53.52 - $73.32
Q4 2017	44,312	$3,773	$65.85	$60.83 - $75.06
Q3 2017	60,833	$4,650	$55.96	$49.83 - $61.61
Q2 2017	53,752	$3,776	$54.10	$42.40 - $60.86
Q1 2017	30,309	$1,709	$47.90	$42.85 - $54.69
Q4 2016	43,841	$2,796	$48.44	$39.13 - $54.22
Q3 2016	14,524	$874	$44.31	$37.10 - $51.87
Q2 2016	11,121	$661	$48.87	$43.57 - $54.54
Q1 2016	12,912	$859	$43.97	$34.34 - $53.00
Q4 2015	43,049	$2,257	$44.23	$39.22 - $50.20
Q3 2015	83,712	$4,841	$48.95	$43.38 - $54.73
Q2 2015	45,885	$3,179	$55.59	$51.76 - $58.36
Q1 2015	23,217	$1,702	$51.49	$47.25 - $56.45
Q4 2014	75,629	$5,536	$56.44	$51.32 - $61.44
Q3 2014	83,615	$5,988	$60.16	$54.09 - $68.76
Q2 2014	71,874	$6,364	$68.30	$60.83 - $78.62
Q1 2014	108,816	$10,610	$70.55	$60.48 - $81.31
Q4 2013	127,133	$11,843	$65.22	$57.11 - $71.97
Q3 2013	146,208	$13,110	$57.17	$46.33 - $72.28
Q2 2013	215,807	$13,551	$43.68	$36.86 - $53.60