HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,600 Value ($000) $970 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 17,400 Value ($000) $776 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 19,900 Value ($000) $1,111 Avg Close $47.33 Range $41.44 - $55.42

Q4 2019

Shares 7,000 Value ($000) $413 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 7,000 Value ($000) $383 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 7,700 Value ($000) $426 Avg Close $45.87 Range $35.49 - $56.26

Q4 2018

Shares 10,342 Value ($000) $641 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 51,942 Value ($000) $3,196 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 64,269 Value ($000) $4,129 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 64,269 Value ($000) $4,494 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 64,669 Value ($000) $5,507 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 54,830 Value ($000) $4,191 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 27,164 Value ($000) $1,908 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 27,164 Value ($000) $1,532 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 28,064 Value ($000) $1,790 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 38,330 Value ($000) $2,305 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 31,030 Value ($000) $1,846 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 25,130 Value ($000) $1,674 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 21,460 Value ($000) $1,126 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 13,930 Value ($000) $805 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 14,630 Value ($000) $1,013 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 16,840 Value ($000) $1,234 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 59,430 Value ($000) $4,350 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 58,580 Value ($000) $4,196 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 80,781 Value ($000) $7,152 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 77,601 Value ($000) $7,566 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 64,039 Value ($000) $5,965 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 13,000 Value ($000) $1,166 Avg Close $57.17 Range $46.33 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,600	$970	$44.69	$36.03 - $59.82
Q3 2023	17,400	$776	$43.10	$38.54 - $52.85
Q2 2023	19,900	$1,111	$47.33	$41.44 - $55.42
Q4 2019	7,000	$413	$46.29	$38.23 - $54.66
Q3 2019	7,000	$383	$46.01	$42.65 - $53.06
Q2 2019	7,700	$426	$45.87	$35.49 - $56.26
Q4 2018	10,342	$641	$50.74	$45.65 - $56.00
Q3 2018	51,942	$3,196	$51.22	$45.63 - $55.24
Q2 2018	64,269	$4,129	$56.03	$51.02 - $62.97
Q1 2018	64,269	$4,494	$63.54	$53.52 - $73.32
Q4 2017	64,669	$5,507	$65.85	$60.83 - $75.06
Q3 2017	54,830	$4,191	$55.96	$49.83 - $61.61
Q2 2017	27,164	$1,908	$54.10	$42.40 - $60.86
Q1 2017	27,164	$1,532	$47.90	$42.85 - $54.69
Q4 2016	28,064	$1,790	$48.44	$39.13 - $54.22
Q3 2016	38,330	$2,305	$44.31	$37.10 - $51.87
Q2 2016	31,030	$1,846	$48.87	$43.57 - $54.54
Q1 2016	25,130	$1,674	$43.97	$34.34 - $53.00
Q4 2015	21,460	$1,126	$44.23	$39.22 - $50.20
Q3 2015	13,930	$805	$48.95	$43.38 - $54.73
Q2 2015	14,630	$1,013	$55.59	$51.76 - $58.36
Q1 2015	16,840	$1,234	$51.49	$47.25 - $56.45
Q4 2014	59,430	$4,350	$56.44	$51.32 - $61.44
Q3 2014	58,580	$4,196	$60.16	$54.09 - $68.76
Q2 2014	80,781	$7,152	$68.30	$60.83 - $78.62
Q1 2014	77,601	$7,566	$70.55	$60.48 - $81.31
Q4 2013	64,039	$5,965	$65.22	$57.11 - $71.97
Q3 2013	13,000	$1,166	$57.17	$46.33 - $72.28