HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 74,054 Value ($000) $2,459 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 144,054 Value ($000) $5,921 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 241,445 Value ($000) $12,135 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 201,433 Value ($000) $14,701 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 149,131 Value ($000) $12,992 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 161,226 Value ($000) $9,601 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 188,644 Value ($000) $7,008 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 198,644 Value ($000) $7,680 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 199,644 Value ($000) $8,004 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 211,044 Value ($000) $12,443 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 237,793 Value ($000) $13,014 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 225,940 Value ($000) $12,485 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 218,533 Value ($000) $13,628 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 259,133 Value ($000) $16,056 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 320,633 Value ($000) $19,729 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 311,633 Value ($000) $20,022 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 290,517 Value ($000) $20,316 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 265,533 Value ($000) $22,613 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 295,233 Value ($000) $22,568 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 284,957 Value ($000) $20,018 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 260,338 Value ($000) $14,680 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 228,098 Value ($000) $14,546 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 223,498 Value ($000) $13,439 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 219,880 Value ($000) $13,081 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 263,372 Value ($000) $17,541 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 314,309 Value ($000) $16,486 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 164,846 Value ($000) $9,533 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 166,816 Value ($000) $11,557 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 181,741 Value ($000) $13,320 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 139,100 Value ($000) $10,182 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 115,642 Value ($000) $8,282 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 196,792 Value ($000) $17,424 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 188,100 Value ($000) $18,340 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 76,000 Value ($000) $7,080 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 50,700 Value ($000) $4,546 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 44,000 Value ($000) $2,763 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	74,054	$2,459	$34.80	$28.54 - $40.37
Q4 2021	144,054	$5,921	$38.15	$31.01 - $45.48
Q3 2021	241,445	$12,135	$53.35	$43.78 - $64.42
Q2 2021	201,433	$14,701	$67.04	$57.15 - $77.58
Q1 2021	149,131	$12,992	$75.31	$49.06 - $87.81
Q4 2020	161,226	$9,601	$43.23	$31.08 - $52.18
Q3 2020	188,644	$7,008	$33.49	$29.28 - $38.43
Q2 2020	198,644	$7,680	$31.45	$25.45 - $38.17
Q1 2020	199,644	$8,004	$42.20	$27.77 - $52.59
Q4 2019	211,044	$12,443	$46.29	$38.23 - $54.66
Q3 2019	237,793	$13,014	$46.01	$42.65 - $53.06
Q2 2019	225,940	$12,485	$45.87	$35.49 - $56.26
Q1 2019	218,533	$13,628	$55.41	$48.98 - $62.73
Q4 2018	259,133	$16,056	$50.74	$45.65 - $56.00
Q3 2018	320,633	$19,729	$51.22	$45.63 - $55.24
Q2 2018	311,633	$20,022	$56.03	$51.02 - $62.97
Q1 2018	290,517	$20,316	$63.54	$53.52 - $73.32
Q4 2017	265,533	$22,613	$65.85	$60.83 - $75.06
Q3 2017	295,233	$22,568	$55.96	$49.83 - $61.61
Q2 2017	284,957	$20,018	$54.10	$42.40 - $60.86
Q1 2017	260,338	$14,680	$47.90	$42.85 - $54.69
Q4 2016	228,098	$14,546	$48.44	$39.13 - $54.22
Q3 2016	223,498	$13,439	$44.31	$37.10 - $51.87
Q2 2016	219,880	$13,081	$48.87	$43.57 - $54.54
Q1 2016	263,372	$17,541	$43.97	$34.34 - $53.00
Q4 2015	314,309	$16,486	$44.23	$39.22 - $50.20
Q3 2015	164,846	$9,533	$48.95	$43.38 - $54.73
Q2 2015	166,816	$11,557	$55.59	$51.76 - $58.36
Q1 2015	181,741	$13,320	$51.49	$47.25 - $56.45
Q4 2014	139,100	$10,182	$56.44	$51.32 - $61.44
Q3 2014	115,642	$8,282	$60.16	$54.09 - $68.76
Q2 2014	196,792	$17,424	$68.30	$60.83 - $78.62
Q1 2014	188,100	$18,340	$70.55	$60.48 - $81.31
Q4 2013	76,000	$7,080	$65.22	$57.11 - $71.97
Q3 2013	50,700	$4,546	$57.17	$46.33 - $72.28
Q2 2013	44,000	$2,763	$43.68	$36.86 - $53.60