HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,726 Value ($000) $645 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 23,085 Value ($000) $851 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 23,202 Value ($000) $923 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 27,874 Value ($000) $1,158 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 30,401 Value ($000) $1,548 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 31,709 Value ($000) $2,022 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 86,432 Value ($000) $6,027 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 45,149 Value ($000) $2,897 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 97,389 Value ($000) $6,057 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 46,247 Value ($000) $2,062 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 83,518 Value ($000) $4,664 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 73,848 Value ($000) $3,684 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 42,956 Value ($000) $1,087 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 40,142 Value ($000) $863 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 42,057 Value ($000) $1,355 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 34,277 Value ($000) $1,139 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 20,392 Value ($000) $839 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 24,690 Value ($000) $1,240 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 22,839 Value ($000) $1,666 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 21,037 Value ($000) $1,832 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 32,707 Value ($000) $1,948 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 31,099 Value ($000) $1,155 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 31,979 Value ($000) $1,236 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 32,797 Value ($000) $1,314 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 29,075 Value ($000) $1,714 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 28,167 Value ($000) $1,542 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 26,385 Value ($000) $1,458 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 27,299 Value ($000) $1,702 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 26,790 Value ($000) $1,660 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 21,986 Value ($000) $1,353 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 21,825 Value ($000) $1,402 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 22,357 Value ($000) $1,563 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 22,485 Value ($000) $1,915 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 21,821 Value ($000) $1,668 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 20,942 Value ($000) $1,471 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 20,662 Value ($000) $1,165 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 16,383 Value ($000) $1,045 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 15,495 Value ($000) $932 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 12,537 Value ($000) $746 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 12,444 Value ($000) $829 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 13,330 Value ($000) $699 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 12,886 Value ($000) $745 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 12,187 Value ($000) $844 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 12,365 Value ($000) $906 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 28,003 Value ($000) $2,050 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 7,413 Value ($000) $531 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 46,731 Value ($000) $4,138 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 40,788 Value ($000) $3,977 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 57,687 Value ($000) $5,374 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 50,523 Value ($000) $4,530 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 52,405 Value ($000) $3,291 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,726	$645	$32.71	$26.08 - $38.78
Q3 2025	23,085	$851	$38.28	$34.57 - $43.59
Q2 2025	23,202	$923	$38.75	$33.10 - $42.40
Q1 2025	27,874	$1,158	$48.02	$39.27 - $55.77
Q4 2024	30,401	$1,548	$56.06	$46.66 - $66.33
Q3 2024	31,709	$2,022	$62.22	$53.30 - $80.39
Q2 2024	86,432	$6,027	$64.76	$54.24 - $75.48
Q1 2024	45,149	$2,897	$60.57	$52.92 - $68.22
Q4 2023	97,389	$6,057	$44.69	$36.03 - $59.82
Q3 2023	46,247	$2,062	$43.10	$38.54 - $52.85
Q2 2023	83,518	$4,664	$47.33	$41.44 - $55.42
Q1 2023	73,848	$3,684	$33.66	$23.03 - $46.17
Q4 2022	42,956	$1,087	$25.25	$18.96 - $29.24
Q3 2022	40,142	$863	$27.95	$19.36 - $33.07
Q2 2022	42,057	$1,355	$30.25	$26.54 - $35.42
Q1 2022	34,277	$1,139	$34.80	$28.54 - $40.37
Q4 2021	20,392	$839	$38.15	$31.01 - $45.48
Q3 2021	24,690	$1,240	$53.35	$43.78 - $64.42
Q2 2021	22,839	$1,666	$67.04	$57.15 - $77.58
Q1 2021	21,037	$1,832	$75.31	$49.06 - $87.81
Q4 2020	32,707	$1,948	$43.23	$31.08 - $52.18
Q3 2020	31,099	$1,155	$33.49	$29.28 - $38.43
Q2 2020	31,979	$1,236	$31.45	$25.45 - $38.17
Q1 2020	32,797	$1,314	$42.20	$27.77 - $52.59
Q4 2019	29,075	$1,714	$46.29	$38.23 - $54.66
Q3 2019	28,167	$1,542	$46.01	$42.65 - $53.06
Q2 2019	26,385	$1,458	$45.87	$35.49 - $56.26
Q1 2019	27,299	$1,702	$55.41	$48.98 - $62.73
Q4 2018	26,790	$1,660	$50.74	$45.65 - $56.00
Q3 2018	21,986	$1,353	$51.22	$45.63 - $55.24
Q2 2018	21,825	$1,402	$56.03	$51.02 - $62.97
Q1 2018	22,357	$1,563	$63.54	$53.52 - $73.32
Q4 2017	22,485	$1,915	$65.85	$60.83 - $75.06
Q3 2017	21,821	$1,668	$55.96	$49.83 - $61.61
Q2 2017	20,942	$1,471	$54.10	$42.40 - $60.86
Q1 2017	20,662	$1,165	$47.90	$42.85 - $54.69
Q4 2016	16,383	$1,045	$48.44	$39.13 - $54.22
Q3 2016	15,495	$932	$44.31	$37.10 - $51.87
Q2 2016	12,537	$746	$48.87	$43.57 - $54.54
Q1 2016	12,444	$829	$43.97	$34.34 - $53.00
Q4 2015	13,330	$699	$44.23	$39.22 - $50.20
Q3 2015	12,886	$745	$48.95	$43.38 - $54.73
Q2 2015	12,187	$844	$55.59	$51.76 - $58.36
Q1 2015	12,365	$906	$51.49	$47.25 - $56.45
Q4 2014	28,003	$2,050	$56.44	$51.32 - $61.44
Q3 2014	7,413	$531	$60.16	$54.09 - $68.76
Q2 2014	46,731	$4,138	$68.30	$60.83 - $78.62
Q1 2014	40,788	$3,977	$70.55	$60.48 - $81.31
Q4 2013	57,687	$5,374	$65.22	$57.11 - $71.97
Q3 2013	50,523	$4,530	$57.17	$46.33 - $72.28
Q2 2013	52,405	$3,291	$43.68	$36.86 - $53.60