HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,642 Value ($000) $6 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 156,608 Value ($000) $6 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 190,471 Value ($000) $8 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 161,159 Value ($000) $7 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 193,794 Value ($000) $10 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 211,103 Value ($000) $13 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 220,865 Value ($000) $15 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 134,959 Value ($000) $9 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 76,145 Value ($000) $5 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 77,593 Value ($000) $3 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 107,272 Value ($000) $6 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 72,929 Value ($000) $4 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 7,059 Value ($000) $0 Avg Close $25.25 Range $18.96 - $29.24
Q4 2021
Shares 4,178 Value ($000) $170 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 18,940 Value ($000) $950 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 31,448 Value ($000) $2,296 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 41,186 Value ($000) $3,585 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 28,974 Value ($000) $1,726 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 32,720 Value ($000) $1,214 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 31,669 Value ($000) $1,223 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 22,623 Value ($000) $906 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 31,338 Value ($000) $1,849 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 34,897 Value ($000) $1,910 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 27,411 Value ($000) $1,515 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 9,260 Value ($000) $577 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 3,293 Value ($000) $204 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 2,441 Value ($000) $150 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 930 Value ($000) $60 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 1,175 Value ($000) $82 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 1,175 Value ($000) $100 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 1,175 Value ($000) $90 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 6,246 Value ($000) $439 Avg Close $54.10 Range $42.40 - $60.86
Q2 2016
Shares 3,002 Value ($000) $179 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 1,692 Value ($000) $113 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 10,438 Value ($000) $548 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 23,948 Value ($000) $1,386 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 11,261 Value ($000) $780 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 14,389 Value ($000) $1,054 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 35,436 Value ($000) $2,594 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 115,933 Value ($000) $8,301 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 164,672 Value ($000) $14,577 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 172,683 Value ($000) $16,835 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 180,824 Value ($000) $16,844 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 197,578 Value ($000) $17,714 Avg Close $57.17 Range $46.33 - $72.28