HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,100 Value ($000) $1,751 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 21,970 Value ($000) $1,308 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 22,370 Value ($000) $831 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 21,870 Value ($000) $845 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 19,470 Value ($000) $781 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 13,270 Value ($000) $782 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 5,370 Value ($000) $294 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 3,843 Value ($000) $212 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 5,580 Value ($000) $348 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 6,846 Value ($000) $424 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 6,679 Value ($000) $411 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 6,526 Value ($000) $419 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 8,895 Value ($000) $622 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 15,300 Value ($000) $1,303 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 14,900 Value ($000) $1,139 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 14,900 Value ($000) $1,047 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 17,900 Value ($000) $1,009 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 15,600 Value ($000) $995 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 15,600 Value ($000) $938 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 16,500 Value ($000) $982 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 12,100 Value ($000) $806 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 7,100 Value ($000) $372 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 4,900 Value ($000) $283 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 3,400 Value ($000) $236 Avg Close $55.59 Range $51.76 - $58.36

Q1 2014

Shares 9,100 Value ($000) $887 Avg Close $70.55 Range $60.48 - $81.31

Q3 2013

Shares 7,172 Value ($000) $643 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 472 Value ($000) $30 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,100	$1,751	$75.31	$49.06 - $87.81
Q4 2020	21,970	$1,308	$43.23	$31.08 - $52.18
Q3 2020	22,370	$831	$33.49	$29.28 - $38.43
Q2 2020	21,870	$845	$31.45	$25.45 - $38.17
Q1 2020	19,470	$781	$42.20	$27.77 - $52.59
Q4 2019	13,270	$782	$46.29	$38.23 - $54.66
Q3 2019	5,370	$294	$46.01	$42.65 - $53.06
Q2 2019	3,843	$212	$45.87	$35.49 - $56.26
Q1 2019	5,580	$348	$55.41	$48.98 - $62.73
Q4 2018	6,846	$424	$50.74	$45.65 - $56.00
Q3 2018	6,679	$411	$51.22	$45.63 - $55.24
Q2 2018	6,526	$419	$56.03	$51.02 - $62.97
Q1 2018	8,895	$622	$63.54	$53.52 - $73.32
Q4 2017	15,300	$1,303	$65.85	$60.83 - $75.06
Q3 2017	14,900	$1,139	$55.96	$49.83 - $61.61
Q2 2017	14,900	$1,047	$54.10	$42.40 - $60.86
Q1 2017	17,900	$1,009	$47.90	$42.85 - $54.69
Q4 2016	15,600	$995	$48.44	$39.13 - $54.22
Q3 2016	15,600	$938	$44.31	$37.10 - $51.87
Q2 2016	16,500	$982	$48.87	$43.57 - $54.54
Q1 2016	12,100	$806	$43.97	$34.34 - $53.00
Q4 2015	7,100	$372	$44.23	$39.22 - $50.20
Q3 2015	4,900	$283	$48.95	$43.38 - $54.73
Q2 2015	3,400	$236	$55.59	$51.76 - $58.36
Q1 2014	9,100	$887	$70.55	$60.48 - $81.31
Q3 2013	7,172	$643	$57.17	$46.33 - $72.28
Q2 2013	472	$30	$43.68	$36.86 - $53.60