HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,786 Value ($000) $468 Avg Close $44.31 Range $37.10 - $51.87

Q2 2014

Shares 6,944 Value ($000) $614 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 25,098 Value ($000) $2,447 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 36,681 Value ($000) $3,418 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 13,188 Value ($000) $1,182 Avg Close $57.17 Range $46.33 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,786	$468	$44.31	$37.10 - $51.87
Q2 2014	6,944	$614	$68.30	$60.83 - $78.62
Q1 2014	25,098	$2,447	$70.55	$60.48 - $81.31
Q4 2013	36,681	$3,418	$65.22	$57.11 - $71.97
Q3 2013	13,188	$1,182	$57.17	$46.33 - $72.28