HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,048 Value ($000) $1,397 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 34,944 Value ($000) $1,288 Avg Close $38.28 Range $34.57 - $43.59

Q4 2024

Shares 4,744 Value ($000) $237 Avg Close $56.06 Range $46.66 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,048	$1,397	$32.71	$26.08 - $38.78
Q3 2025	34,944	$1,288	$38.28	$34.57 - $43.59
Q4 2024	4,744	$237	$56.06	$46.66 - $66.33