HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,625 Value ($000) $871 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 23,625 Value ($000) $940 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 30,269 Value ($000) $1,257 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 30,269 Value ($000) $1,542 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 31,985 Value ($000) $2,040 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 10,193 Value ($000) $711 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 1,803 Value ($000) $116 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 2,395 Value ($000) $149 Avg Close $44.69 Range $36.03 - $59.82
Q3 2021
Shares 1,028 Value ($000) $52 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 13,521 Value ($000) $987 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 13,521 Value ($000) $1,178 Avg Close $75.31 Range $49.06 - $87.81
Q2 2018
Shares 2,943 Value ($000) $189 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 3,274 Value ($000) $229 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 3,768 Value ($000) $321 Avg Close $65.85 Range $60.83 - $75.06
Q3 2014
Shares 22,200 Value ($000) $1,590 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 11,903 Value ($000) $1,053 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 8,592 Value ($000) $837 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 8,592 Value ($000) $800 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 8,609 Value ($000) $771 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 9,339 Value ($000) $586 Avg Close $43.68 Range $36.86 - $53.60