HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 62,994 Value ($000) $3,928 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 63,136 Value ($000) $3,912 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 64,481 Value ($000) $3,968 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 64,643 Value ($000) $4,153 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 65,018 Value ($000) $4,547 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 65,284 Value ($000) $5,560 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 72,647 Value ($000) $5,553 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 61,300 Value ($000) $4,306 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 53,518 Value ($000) $3,018 Avg Close $47.90 Range $42.85 - $54.69