HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,239 Value ($000) $230 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 36,987 Value ($000) $1,471 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 24,222 Value ($000) $1,006 Avg Close $48.02 Range $39.27 - $55.77
Q3 2024
Shares 17,253 Value ($000) $1,100 Avg Close $62.22 Range $53.30 - $80.39
Q4 2023
Shares 6,695 Value ($000) $416 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 6,948 Value ($000) $310 Avg Close $43.10 Range $38.54 - $52.85
Q4 2022
Shares 15,985 Value ($000) $0 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 25,144 Value ($000) $541 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 15,318 Value ($000) $494 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 17,434 Value ($000) $579 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 19,293 Value ($000) $793 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 12,579 Value ($000) $632 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 10,655 Value ($000) $778 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 9,884 Value ($000) $861 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 9,560 Value ($000) $569 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 13,211 Value ($000) $491 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 15,748 Value ($000) $609 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 9,121 Value ($000) $366 Avg Close $42.20 Range $27.77 - $52.59
Q3 2014
Shares 7,575 Value ($000) $543 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 6,800 Value ($000) $602 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 3,500 Value ($000) $341 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 4,400 Value ($000) $410 Avg Close $65.22 Range $57.11 - $71.97