HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,823 Value ($000) $244 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 6,662 Value ($000) $277 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 4,899 Value ($000) $254 Avg Close $53.35 Range $43.78 - $64.42
Q1 2021
Shares 2,678 Value ($000) $229 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 3,886 Value ($000) $268 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 2,820 Value ($000) $115 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 1,294 Value ($000) $45 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 213 Value ($000) $8 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 1,494 Value ($000) $88 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 1,114 Value ($000) $61 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 2,198 Value ($000) $121 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 1,576 Value ($000) $98 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 1,521 Value ($000) $94 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 1,448 Value ($000) $89 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 17,102 Value ($000) $1,099 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 20,223 Value ($000) $1,414 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 19,154 Value ($000) $1,631 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 13,569 Value ($000) $1,037 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 1,376 Value ($000) $97 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 1,376 Value ($000) $78 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 1,376 Value ($000) $89 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 1,376 Value ($000) $83 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 2,226 Value ($000) $133 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 3,108 Value ($000) $207 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 3,108 Value ($000) $163 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 2,127 Value ($000) $123 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 1,249 Value ($000) $87 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 181 Value ($000) $13 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 1,734 Value ($000) $127 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 225 Value ($000) $16 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 270 Value ($000) $24 Avg Close $68.30 Range $60.83 - $78.62