HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,018 Value ($000) $306 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 6,280 Value ($000) $400 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 4,442 Value ($000) $310 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 4,242 Value ($000) $272 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 4,386 Value ($000) $273 Avg Close $44.69 Range $36.03 - $59.82
Q2 2023
Shares 4,383 Value ($000) $245 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 4,579 Value ($000) $228 Avg Close $33.66 Range $23.03 - $46.17
Q4 2021
Shares 5,674 Value ($000) $233 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 5,588 Value ($000) $281 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 5,828 Value ($000) $425 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 5,727 Value ($000) $499 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 6,120 Value ($000) $364 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 6,202 Value ($000) $230 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 6,202 Value ($000) $242 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 6,609 Value ($000) $265 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 6,278 Value ($000) $370 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 6,375 Value ($000) $351 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 6,584 Value ($000) $364 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 3,937 Value ($000) $246 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 3,330 Value ($000) $206 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 3,978 Value ($000) $245 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 7,919 Value ($000) $509 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 7,764 Value ($000) $543 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 7,965 Value ($000) $679 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 7,901 Value ($000) $604 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 8,131 Value ($000) $572 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 7,483 Value ($000) $422 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 6,558 Value ($000) $419 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 6,521 Value ($000) $392 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 6,471 Value ($000) $385 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 6,270 Value ($000) $420 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 6,240 Value ($000) $328 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 6,187 Value ($000) $358 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 5,995 Value ($000) $415 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 6,853 Value ($000) $502 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 6,524 Value ($000) $477 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 6,699 Value ($000) $480 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 6,472 Value ($000) $573 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 7,835 Value ($000) $764 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 4,819 Value ($000) $449 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 7,812 Value ($000) $701 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 7,920 Value ($000) $497 Avg Close $43.68 Range $36.86 - $53.60