HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,120 Value ($000) $687 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 23,142 Value ($000) $853 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 20,932 Value ($000) $833 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 18,831 Value ($000) $782 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 15,674 Value ($000) $798 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 10,585 Value ($000) $675 Avg Close $62.22 Range $53.30 - $80.39
Q3 2021
Shares 15,206 Value ($000) $765 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 15,719 Value ($000) $1,148 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 15,815 Value ($000) $1,378 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 15,915 Value ($000) $948 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 6,408 Value ($000) $239 Avg Close $33.49 Range $29.28 - $38.43
Q1 2019
Shares 12,602 Value ($000) $786 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 15,802 Value ($000) $980 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 15,802 Value ($000) $973 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 15,802 Value ($000) $1,016 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 10,215 Value ($000) $715 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 13,309 Value ($000) $1,134 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 9,606 Value ($000) $735 Avg Close $55.96 Range $49.83 - $61.61
Q3 2015
Shares 17,954 Value ($000) $1,039 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 10,603 Value ($000) $735 Avg Close $55.59 Range $51.76 - $58.36
Q4 2014
Shares 4,457 Value ($000) $327 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 9,260 Value ($000) $664 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 9,260 Value ($000) $820 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 9,457 Value ($000) $923 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 9,509 Value ($000) $886 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 16,309 Value ($000) $1,463 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 20,710 Value ($000) $1,301 Avg Close $43.68 Range $36.86 - $53.60