HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 81,781 Value ($000) $5,968 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 76,975 Value ($000) $6,706 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 97,450 Value ($000) $5,803 Avg Close $43.23 Range $31.08 - $52.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	81,781	$5,968	$67.04	$57.15 - $77.58
Q1 2021	76,975	$6,706	$75.31	$49.06 - $87.81
Q4 2020	97,450	$5,803	$43.23	$31.08 - $52.18