HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,700 Value ($000) $477 Avg Close $50.74 Range $45.65 - $56.00

Q2 2018

Shares 5,600 Value ($000) $360 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 6,160 Value ($000) $431 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 5,460 Value ($000) $465 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 3,033 Value ($000) $232 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 33,907 Value ($000) $2,382 Avg Close $54.10 Range $42.40 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,700	$477	$50.74	$45.65 - $56.00
Q2 2018	5,600	$360	$56.03	$51.02 - $62.97
Q1 2018	6,160	$431	$63.54	$53.52 - $73.32
Q4 2017	5,460	$465	$65.85	$60.83 - $75.06
Q3 2017	3,033	$232	$55.96	$49.83 - $61.61
Q2 2017	33,907	$2,382	$54.10	$42.40 - $60.86