HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,440 Value ($000) $318 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 3,240 Value ($000) $287 Avg Close $68.30 Range $60.83 - $78.62