HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,700 Value ($000) $526 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 18,500 Value ($000) $682 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 18,900 Value ($000) $752 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 16,600 Value ($000) $690 Avg Close $48.02 Range $39.27 - $55.77
Q2 2021
Shares 8,700 Value ($000) $635 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 8,700 Value ($000) $758 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 11,500 Value ($000) $685 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 11,800 Value ($000) $438 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 12,200 Value ($000) $472 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 11,400 Value ($000) $457 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 17,200 Value ($000) $1,014 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 17,300 Value ($000) $947 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 7,700 Value ($000) $426 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 6,300 Value ($000) $393 Avg Close $55.41 Range $48.98 - $62.73
Q1 2017
Shares 9,100 Value ($000) $513 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 9,200 Value ($000) $587 Avg Close $48.44 Range $39.13 - $54.22