HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,770 Value ($000) $261 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 4,375 Value ($000) $161 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 4,319 Value ($000) $172 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 248 Value ($000) $10 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 200 Value ($000) $10 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 136 Value ($000) $9 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 83 Value ($000) $6 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 41 Value ($000) $3 Avg Close $60.57 Range $52.92 - $68.22
Q1 2023
Shares 10,594 Value ($000) $529 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 12,008 Value ($000) $304 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 14,293 Value ($000) $307 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 13,998 Value ($000) $451 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 13,740 Value ($000) $456 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 11,261 Value ($000) $463 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 11,087 Value ($000) $557 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 15,006 Value ($000) $1,095 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 16,589 Value ($000) $1,445 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 3,379 Value ($000) $201 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 2,230 Value ($000) $83 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 11,382 Value ($000) $440 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 11,486 Value ($000) $460 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 9,220 Value ($000) $544 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 23,752 Value ($000) $1,300 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 23,792 Value ($000) $1,315 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 22,711 Value ($000) $1,416 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 19,840 Value ($000) $1,229 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 19,801 Value ($000) $1,218 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 20,535 Value ($000) $1,319 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 20,454 Value ($000) $1,430 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 23,790 Value ($000) $2,026 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 15,944 Value ($000) $1,219 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 16,016 Value ($000) $1,125 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 20,588 Value ($000) $1,161 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 22,510 Value ($000) $1,416 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 23,427 Value ($000) $1,409 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 20,948 Value ($000) $1,246 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 20,775 Value ($000) $1,384 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 22,476 Value ($000) $1,179 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 19,181 Value ($000) $1,109 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 11,637 Value ($000) $806 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 11,506 Value ($000) $843 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 11,227 Value ($000) $822 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 9,985 Value ($000) $715 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 9,823 Value ($000) $870 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 9,525 Value ($000) $929 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 9,525 Value ($000) $887 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 6,350 Value ($000) $569 Avg Close $57.17 Range $46.33 - $72.28