HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 425 Value ($000) $21 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 425 Value ($000) $31 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 425 Value ($000) $37 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 425 Value ($000) $25 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 225 Value ($000) $8 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 225 Value ($000) $9 Avg Close $31.45 Range $25.45 - $38.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	425	$21	$53.35	$43.78 - $64.42
Q2 2021	425	$31	$67.04	$57.15 - $77.58
Q1 2021	425	$37	$75.31	$49.06 - $87.81
Q4 2020	425	$25	$43.23	$31.08 - $52.18
Q3 2020	225	$8	$33.49	$29.28 - $38.43
Q2 2020	225	$9	$31.45	$25.45 - $38.17