HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 75,499 Value ($000) $5,510 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 77,818 Value ($000) $6,780 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 191,940 Value ($000) $11,430 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 215,319 Value ($000) $7,999 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 145,504 Value ($000) $5,625 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 78,254 Value ($000) $3,137 Avg Close $42.20 Range $27.77 - $52.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	75,499	$5,510	$67.04	$57.15 - $77.58
Q1 2021	77,818	$6,780	$75.31	$49.06 - $87.81
Q4 2020	191,940	$11,430	$43.23	$31.08 - $52.18
Q3 2020	215,319	$7,999	$33.49	$29.28 - $38.43
Q2 2020	145,504	$5,625	$31.45	$25.45 - $38.17
Q1 2020	78,254	$3,137	$42.20	$27.77 - $52.59