HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,689 Value ($000) $5,220 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 169,808 Value ($000) $6,259 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 157,588 Value ($000) $6,269 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 138,870 Value ($000) $5,769 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 60,399 Value ($000) $3,076 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 35,961 Value ($000) $2,293 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 36,014 Value ($000) $2,511 Avg Close $64.76 Range $54.24 - $75.48
Q4 2023
Shares 30,323 Value ($000) $1,886 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 39,989 Value ($000) $1,783 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 24,806 Value ($000) $1,385 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 40,713 Value ($000) $2,031 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 30,393 Value ($000) $769 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 27,388 Value ($000) $589 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 30,217 Value ($000) $974 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 38,997 Value ($000) $1,295 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 49,221 Value ($000) $2,023 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 21,943 Value ($000) $1,103 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 8,689 Value ($000) $634 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 4,331 Value ($000) $377 Avg Close $75.31 Range $49.06 - $87.81
Q3 2020
Shares 8,850 Value ($000) $329 Avg Close $33.49 Range $29.28 - $38.43
Q3 2019
Shares 17,263 Value ($000) $945 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 11,528 Value ($000) $637 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 7,019 Value ($000) $438 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 10,787 Value ($000) $668 Avg Close $50.74 Range $45.65 - $56.00
Q4 2017
Shares 3,206 Value ($000) $273 Avg Close $65.85 Range $60.83 - $75.06
Q3 2014
Shares 5,483 Value ($000) $393 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 3,483 Value ($000) $308 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 10,626 Value ($000) $1,036 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 4,452 Value ($000) $415 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 10,610 Value ($000) $951 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 15,110 Value ($000) $949 Avg Close $43.68 Range $36.86 - $53.60