HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,172 Value ($000) $380 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 6,300 Value ($000) $405 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 4,594 Value ($000) $321 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 3,700 Value ($000) $315 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 4,668 Value ($000) $357 Avg Close $55.96 Range $49.83 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,172	$380	$51.22	$45.63 - $55.24
Q2 2018	6,300	$405	$56.03	$51.02 - $62.97
Q1 2018	4,594	$321	$63.54	$53.52 - $73.32
Q4 2017	3,700	$315	$65.85	$60.83 - $75.06
Q3 2017	4,668	$357	$55.96	$49.83 - $61.61