HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 351 Value ($000) $23 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 351 Value ($000) $25 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 456 Value ($000) $39 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 496 Value ($000) $38 Avg Close $55.96 Range $49.83 - $61.61
Q4 2012
Shares 6,700 Value ($000) $327 Avg Close — Range —