HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,904 Value ($000) $382 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 10,774 Value ($000) $672 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 11,370 Value ($000) $704 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 11,720 Value ($000) $721 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 11,791 Value ($000) $758 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 12,849 Value ($000) $898,531 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 20,516 Value ($000) $1,747,143 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 21,361 Value ($000) $1,626 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 21,021 Value ($000) $1,477 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 21,486 Value ($000) $1,214 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 41,256 Value ($000) $2,631 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 41,377 Value ($000) $2,488 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 47,095 Value ($000) $2,802 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 48,405 Value ($000) $3,224 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 40,747 Value ($000) $2,137 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 57,396 Value ($000) $3,319 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 64,209 Value ($000) $4,448 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 71,087 Value ($000) $5,210 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 66,688 Value ($000) $4,882 Avg Close $56.44 Range $51.32 - $61.44