HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,490 Value ($000) $1,714 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 110,631 Value ($000) $9,638 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 174,338 Value ($000) $10,381 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 195,285 Value ($000) $7,254 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 192,185 Value ($000) $7,429 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 253,658 Value ($000) $10,169 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 345,650 Value ($000) $20,379 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 363,550 Value ($000) $19,897 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 469,648 Value ($000) $25,952 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 656,313 Value ($000) $40,927 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 684,426 Value ($000) $42,407 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 698,016 Value ($000) $42,948 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 697,316 Value ($000) $44,802 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 681,616 Value ($000) $47,665 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 639,416 Value ($000) $54,452 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 644,666 Value ($000) $49,278 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 636,436 Value ($000) $44,709 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 705,773 Value ($000) $39,798 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 758,858 Value ($000) $48,392 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 770,919 Value ($000) $46,355 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 769,719 Value ($000) $45,790 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 748,563 Value ($000) $49,854 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 768,476 Value ($000) $40,306 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 758,271 Value ($000) $43,850 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 755,371 Value ($000) $52,332 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 750,499 Value ($000) $55,004 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 751,822 Value ($000) $55,033 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 755,423 Value ($000) $54,103 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 752,369 Value ($000) $66,614 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 754,218 Value ($000) $73,536 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 793,592 Value ($000) $73,931 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 816,596 Value ($000) $73,224 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 829,582 Value ($000) $52,089 Avg Close $43.68 Range $36.86 - $53.60