HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,800 Value ($000) $409 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 4,800 Value ($000) $367 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 3,800 Value ($000) $267 Avg Close $54.10 Range $42.40 - $60.86
Q4 2016
Shares 6,000 Value ($000) $383 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 7,200 Value ($000) $433 Avg Close $44.31 Range $37.10 - $51.87
Q1 2016
Shares 6,900 Value ($000) $460 Avg Close $43.97 Range $34.34 - $53.00
Q2 2015
Shares 6,700 Value ($000) $464 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 6,300 Value ($000) $462 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 6,400 Value ($000) $468 Avg Close $56.44 Range $51.32 - $61.44
Q1 2014
Shares 4,600 Value ($000) $449 Avg Close $70.55 Range $60.48 - $81.31