HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,876 Value ($000) $3,651 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 96,194 Value ($000) $3,546 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 95,648 Value ($000) $3,805 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 104,630 Value ($000) $4,346 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 140,927 Value ($000) $7,177 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 207,362 Value ($000) $13,223 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 207,148 Value ($000) $14,444 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 207,394 Value ($000) $13,308 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 131,538 Value ($000) $8,180 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 94,780 Value ($000) $4,225 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 96,279 Value ($000) $5,376 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 234 Value ($000) $12 Avg Close $33.66 Range $23.03 - $46.17
Q2 2020
Shares 83 Value ($000) $3 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 21,108 Value ($000) $846 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 46,528 Value ($000) $2,743 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 49,728 Value ($000) $2,722 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 64,445 Value ($000) $3,561 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 86,002 Value ($000) $5,364 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 86,747 Value ($000) $5,376 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 83,926 Value ($000) $5,165 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 64,554 Value ($000) $4,148 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 110,555 Value ($000) $7,732 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 136,959 Value ($000) $11,664 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 134,848 Value ($000) $10,308 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 68,388 Value ($000) $4,805 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 3 Value ($000) $1 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 3 Value ($000) $1 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 5 Value ($000) $1 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 5 Value ($000) $1 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 65 Value ($000) $4 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 439 Value ($000) $23 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 3,889 Value ($000) $225 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 12,034 Value ($000) $834 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 15,169 Value ($000) $1,112 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 14,603 Value ($000) $1,069 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 14,814 Value ($000) $1,061 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 15,789 Value ($000) $1,398 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 16,001 Value ($000) $1,560 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 10,305 Value ($000) $960 Avg Close $65.22 Range $57.11 - $71.97