HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,206 Value ($000) $1,479 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 21,398 Value ($000) $1,373 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 21,398 Value ($000) $1,331 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 21,235 Value ($000) $947 Avg Close $43.10 Range $38.54 - $52.85
Q4 2015
Shares 7,495 Value ($000) $393 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 7,495 Value ($000) $433 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 6,645 Value ($000) $460 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 6,645 Value ($000) $487 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 4,605 Value ($000) $337 Avg Close $56.44 Range $51.32 - $61.44
Q2 2014
Shares 4,600 Value ($000) $407 Avg Close $68.30 Range $60.83 - $78.62