HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,972 Value ($000) $253 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 4,005 Value ($000) $279 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 3,727 Value ($000) $239 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 4,509 Value ($000) $280 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 4,497 Value ($000) $200 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 4,421 Value ($000) $247 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 4,111 Value ($000) $205 Avg Close $33.66 Range $23.03 - $46.17
Q3 2021
Shares 4,106 Value ($000) $206 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 4,032 Value ($000) $294 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 4,362 Value ($000) $380 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 4,261 Value ($000) $254 Avg Close $43.23 Range $31.08 - $52.18
Q1 2020
Shares 5,229 Value ($000) $210 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 4,936 Value ($000) $291 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 4,213 Value ($000) $231 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 4,369 Value ($000) $241 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 4,527 Value ($000) $282 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 4,721 Value ($000) $293 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 3,775 Value ($000) $232 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 4,173 Value ($000) $268 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 4,488 Value ($000) $314 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 4,488 Value ($000) $382 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 4,488 Value ($000) $343 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 4,488 Value ($000) $315 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 3,600 Value ($000) $203 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 3,600 Value ($000) $230 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 3,956 Value ($000) $238 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 3,956 Value ($000) $235 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 3,956 Value ($000) $263 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 3,956 Value ($000) $207 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 3,956 Value ($000) $229 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 4,954 Value ($000) $343 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 5,379 Value ($000) $394 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 5,379 Value ($000) $394 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 5,379 Value ($000) $385 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 5,379 Value ($000) $476 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 5,379 Value ($000) $524 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 5,379 Value ($000) $501 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 4,211 Value ($000) $378 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 4,211 Value ($000) $264 Avg Close $43.68 Range $36.86 - $53.60