HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,770 Value ($000) $1,802 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 25,850 Value ($000) $2,201 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 25,850 Value ($000) $1,976 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 25,850 Value ($000) $1,816 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 25,850 Value ($000) $1,457 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 25,900 Value ($000) $1,651 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 25,900 Value ($000) $1,557 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 25,900 Value ($000) $1,541 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 25,900 Value ($000) $1,725 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 25,900 Value ($000) $1,358 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 25,900 Value ($000) $1,498 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 25,900 Value ($000) $1,794 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 25,900 Value ($000) $1,898 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 27,000 Value ($000) $1,976 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 27,000 Value ($000) $1,934 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 27,000 Value ($000) $2,391 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 27,000 Value ($000) $2,633 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 29,000 Value ($000) $2,702 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 29,000 Value ($000) $2,600 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 30,000 Value ($000) $1,884 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,770	$1,802	$63.54	$53.52 - $73.32
Q4 2017	25,850	$2,201	$65.85	$60.83 - $75.06
Q3 2017	25,850	$1,976	$55.96	$49.83 - $61.61
Q2 2017	25,850	$1,816	$54.10	$42.40 - $60.86
Q1 2017	25,850	$1,457	$47.90	$42.85 - $54.69
Q4 2016	25,900	$1,651	$48.44	$39.13 - $54.22
Q3 2016	25,900	$1,557	$44.31	$37.10 - $51.87
Q2 2016	25,900	$1,541	$48.87	$43.57 - $54.54
Q1 2016	25,900	$1,725	$43.97	$34.34 - $53.00
Q4 2015	25,900	$1,358	$44.23	$39.22 - $50.20
Q3 2015	25,900	$1,498	$48.95	$43.38 - $54.73
Q2 2015	25,900	$1,794	$55.59	$51.76 - $58.36
Q1 2015	25,900	$1,898	$51.49	$47.25 - $56.45
Q4 2014	27,000	$1,976	$56.44	$51.32 - $61.44
Q3 2014	27,000	$1,934	$60.16	$54.09 - $68.76
Q2 2014	27,000	$2,391	$68.30	$60.83 - $78.62
Q1 2014	27,000	$2,633	$70.55	$60.48 - $81.31
Q4 2013	29,000	$2,702	$65.22	$57.11 - $71.97
Q3 2013	29,000	$2,600	$57.17	$46.33 - $72.28
Q2 2013	30,000	$1,884	$43.68	$36.86 - $53.60