HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,981 Value ($000) $237 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 8,090 Value ($000) $298 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 8,089 Value ($000) $322 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 8,089 Value ($000) $336 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 8,089 Value ($000) $412 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 8,179 Value ($000) $522 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 8,429 Value ($000) $588 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 8,601 Value ($000) $552 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 9,588 Value ($000) $596 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 10,670 Value ($000) $476 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 11,849 Value ($000) $662 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 12,115 Value ($000) $604 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 12,300 Value ($000) $311 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 12,179 Value ($000) $262 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 12,246 Value ($000) $395 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 10,405 Value ($000) $346 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 11,499 Value ($000) $473 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 11,251 Value ($000) $565 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 13,772 Value ($000) $1,005 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 14,932 Value ($000) $1,301 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 14,932 Value ($000) $889 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 15,281 Value ($000) $568 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 15,281 Value ($000) $591 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 15,281 Value ($000) $613 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 15,766 Value ($000) $930 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 15,766 Value ($000) $863 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 15,577 Value ($000) $861 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 15,991 Value ($000) $997 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 16,892 Value ($000) $1,047 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 15,867 Value ($000) $976 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 15,868 Value ($000) $1,020 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 15,684 Value ($000) $1,097 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 16,280 Value ($000) $1,386 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 16,534 Value ($000) $1,264 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 18,272 Value ($000) $1,284 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 18,572 Value ($000) $1,047 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 19,472 Value ($000) $1,242 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 19,972 Value ($000) $1,201 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 19,772 Value ($000) $1,176 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 20,234 Value ($000) $1,348 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 17,618 Value ($000) $924 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 17,318 Value ($000) $1,001 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 17,318 Value ($000) $1,200 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 18,726 Value ($000) $1,372 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 19,026 Value ($000) $1,393 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 18,945 Value ($000) $1,357 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 18,737 Value ($000) $1,659 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 19,137 Value ($000) $1,866 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 19,037 Value ($000) $1,773 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 18,937 Value ($000) $1,698 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 18,348 Value ($000) $1,152 Avg Close $43.68 Range $36.86 - $53.60
Q1 2013
Shares 19,156 Value ($000) $1,094 Avg Close $38.08 Range $34.79 - $42.86