HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,200 Value ($000) $1,670 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 51,900 Value ($000) $1,913 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 52,700 Value ($000) $2,096 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 52,700 Value ($000) $2,189 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 52,700 Value ($000) $2,684 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 53,900 Value ($000) $3,437 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 54,700 Value ($000) $3,814 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 55,800 Value ($000) $3,581 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 55,800 Value ($000) $3,470 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 55,800 Value ($000) $2,488 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 55,800 Value ($000) $3,116 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 56,000 Value ($000) $2,794 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 46,400 Value ($000) $1,174 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 44,200 Value ($000) $951 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 39,500 Value ($000) $1,273 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 33,932 Value ($000) $1,127 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 27,000 Value ($000) $1,110 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 23,600 Value ($000) $1,186 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 29,900 Value ($000) $2,182 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 18,500 Value ($000) $1,612 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 3,400 Value ($000) $202 Avg Close $43.23 Range $31.08 - $52.18