HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 216,774 Value ($000) $8,623 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 216,637 Value ($000) $8,999 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 218,061 Value ($000) $11,106 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 220,219 Value ($000) $14,043 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 225,437 Value ($000) $15,720 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 226,906 Value ($000) $14,561 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 220,655 Value ($000) $13,723 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 227,856 Value ($000) $10,158 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 231,347 Value ($000) $12,918 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 231,873 Value ($000) $11,568 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 239,420 Value ($000) $6 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 238,743 Value ($000) $5,135 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 245,808 Value ($000) $7,920 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 262,546 Value ($000) $8,719 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 258,400 Value ($000) $10,620 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 254,873 Value ($000) $12,810 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 261,035 Value ($000) $19,050 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 264,352 Value ($000) $23,030 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 538,461 Value ($000) $32,065 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 554,997 Value ($000) $20,618 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 584,480 Value ($000) $22,596 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 592,526 Value ($000) $23,754 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 613,719 Value ($000) $36,185 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 567,091 Value ($000) $31,037 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 541,283 Value ($000) $29,911 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 536,832 Value ($000) $33,477 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 518,841 Value ($000) $32,147 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 583,746 Value ($000) $35,918 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 596,890 Value ($000) $38,350 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 605,381 Value ($000) $42,334 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 634,503 Value ($000) $54,034 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 632,926 Value ($000) $48,381 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 628,465 Value ($000) $44,150 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 625,542 Value ($000) $35,274 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 585,038 Value ($000) $37,308 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 559,955 Value ($000) $33,670 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 561,620 Value ($000) $33,411 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 468,594 Value ($000) $31,208 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 207,675 Value ($000) $10,893 Avg Close $44.23 Range $39.22 - $50.20